Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.81 | 5.85 | 5.69 | 5.76 | 6.66 Million |
| 06 May, 2025 | 5.59 | 5.75 | 5.59 | 5.75 | 7.51 Million |
| 30 Apr, 2025 | 5.57 | 5.65 | 5.45 | 5.56 | 9.21 Million |
| 29 Apr, 2025 | 5.56 | 5.75 | 5.56 | 5.68 | 5.52 Million |
| 28 Apr, 2025 | 5.69 | 5.7 | 5.51 | 5.57 | 7.27 Million |
| 25 Apr, 2025 | 5.74 | 5.76 | 5.67 | 5.68 | 6.5 Million |
| 24 Apr, 2025 | 5.81 | 5.83 | 5.71 | 5.74 | 7.59 Million |
| 23 Apr, 2025 | 5.74 | 5.91 | 5.74 | 5.82 | 11.25 Million |
| 22 Apr, 2025 | 5.82 | 5.83 | 5.7 | 5.74 | 9.85 Million |
| 21 Apr, 2025 | 5.7 | 5.84 | 5.66 | 5.81 | 17.58 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA