Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.45 | 5.88 | 5.45 | 5.78 | 21.07 Million |
| 17 Apr, 2025 | 5.36 | 5.5 | 5.31 | 5.49 | 7.51 Million |
| 16 Apr, 2025 | 5.46 | 5.51 | 5.27 | 5.38 | 7.29 Million |
| 15 Apr, 2025 | 5.47 | 5.55 | 5.41 | 5.47 | 7.14 Million |
| 14 Apr, 2025 | 5.38 | 5.5 | 5.38 | 5.45 | 7.4 Million |
| 11 Apr, 2025 | 5.24 | 5.38 | 5.21 | 5.33 | 7.85 Million |
| 10 Apr, 2025 | 5.28 | 5.39 | 5.25 | 5.27 | 10.26 Million |
| 09 Apr, 2025 | 5.1 | 5.2 | 4.6 | 5.17 | 13.15 Million |
| 08 Apr, 2025 | 5.3 | 5.32 | 5.03 | 5.09 | 16.97 Million |
| 07 Apr, 2025 | 5.8 | 5.8 | 5.45 | 5.45 | 10.69 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA