Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.99 | 5.01 | 4.92 | 4.93 | 4.04 Million |
| 09 Aug, 2024 | 5.03 | 5.06 | 4.99 | 4.99 | 4.06 Million |
| 08 Aug, 2024 | 5.04 | 5.07 | 4.92 | 5.02 | 6.22 Million |
| 07 Aug, 2024 | 5.04 | 5.08 | 4.97 | 5.03 | 5.09 Million |
| 06 Aug, 2024 | 4.92 | 5.05 | 4.92 | 4.99 | 8.05 Million |
| 05 Aug, 2024 | 5.05 | 5.09 | 4.87 | 4.88 | 9.78 Million |
| 02 Aug, 2024 | 5.19 | 5.2 | 5.06 | 5.07 | 10.66 Million |
| 01 Aug, 2024 | 5.15 | 5.42 | 5.14 | 5.19 | 18.63 Million |
| 31 Jul, 2024 | 4.98 | 5.24 | 4.95 | 5.17 | 17.82 Million |
| 30 Jul, 2024 | 4.94 | 5.03 | 4.87 | 5.0 | 16.99 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA