Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.15 | 5.6 | 5.12 | 5.6 | 56.09 Million |
| 02 Sep, 2024 | 4.97 | 5.47 | 4.96 | 5.09 | 24.62 Million |
| 01 Sep, 2024 | 4.97 | 5.47 | 4.96 | 5.09 | 22.71 Million |
| 30 Aug, 2024 | 5.01 | 5.05 | 4.96 | 4.97 | 10.4 Million |
| 29 Aug, 2024 | 4.83 | 5.03 | 4.78 | 5.01 | 10.4 Million |
| 28 Aug, 2024 | 4.73 | 4.85 | 4.67 | 4.82 | 8.82 Million |
| 27 Aug, 2024 | 4.85 | 4.85 | 4.65 | 4.71 | 9.99 Million |
| 26 Aug, 2024 | 4.69 | 4.92 | 4.67 | 4.87 | 9.99 Million |
| 25 Aug, 2024 | 4.69 | 4.92 | 4.67 | 4.87 | 7.19 Million |
| 23 Aug, 2024 | 4.76 | 4.79 | 4.67 | 4.68 | 5.68 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA