Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.8 | 4.84 | 4.65 | 4.75 | 5.79 Million |
| 28 Jun, 2024 | 4.72 | 4.88 | 4.72 | 4.8 | 6.05 Million |
| 27 Jun, 2024 | 4.89 | 4.9 | 4.73 | 4.74 | 5.46 Million |
| 26 Jun, 2024 | 4.66 | 4.88 | 4.63 | 4.86 | 6.88 Million |
| 25 Jun, 2024 | 4.64 | 4.78 | 4.61 | 4.66 | 6.18 Million |
| 24 Jun, 2024 | 4.9 | 4.91 | 4.64 | 4.68 | 7.58 Million |
| 21 Jun, 2024 | 5.02 | 5.06 | 4.91 | 4.92 | 4.45 Million |
| 20 Jun, 2024 | 5.14 | 5.2 | 5.01 | 5.02 | 4.62 Million |
| 19 Jun, 2024 | 5.18 | 5.22 | 5.13 | 5.15 | 4.88 Million |
| 18 Jun, 2024 | 5.03 | 5.18 | 5.02 | 5.18 | 6.57 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA