Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.02 | 5.12 | 4.99 | 5.04 | 5.34 Million |
| 14 Jun, 2024 | 5.09 | 5.12 | 4.98 | 5.09 | 4.94 Million |
| 13 Jun, 2024 | 5.1 | 5.12 | 5.0 | 5.08 | 4.99 Million |
| 12 Jun, 2024 | 5.05 | 5.09 | 4.97 | 5.06 | 5.26 Million |
| 11 Jun, 2024 | 4.91 | 4.98 | 4.76 | 4.98 | 6.92 Million |
| 07 Jun, 2024 | 4.78 | 4.94 | 4.78 | 4.87 | 9.17 Million |
| 06 Jun, 2024 | 5.06 | 5.14 | 4.67 | 4.74 | 14.45 Million |
| 05 Jun, 2024 | 5.23 | 5.28 | 5.08 | 5.1 | 9.09 Million |
| 04 Jun, 2024 | 5.26 | 5.33 | 5.19 | 5.29 | 8.74 Million |
| 03 Jun, 2024 | 5.63 | 5.63 | 5.24 | 5.33 | 11.18 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA