Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.25 | 7.32 | 7.18 | 7.18 | 6.86 Million |
| 13 Dec, 2023 | 7.36 | 7.39 | 7.21 | 7.21 | 7.26 Million |
| 12 Dec, 2023 | 7.34 | 7.39 | 7.31 | 7.36 | 8.24 Million |
| 11 Dec, 2023 | 7.27 | 7.39 | 7.22 | 7.35 | 9.59 Million |
| 08 Dec, 2023 | 7.46 | 7.48 | 7.3 | 7.3 | 9.34 Million |
| 07 Dec, 2023 | 7.55 | 7.55 | 7.4 | 7.41 | 8.9 Million |
| 06 Dec, 2023 | 7.42 | 7.64 | 7.4 | 7.55 | 12.11 Million |
| 05 Dec, 2023 | 7.65 | 7.65 | 7.45 | 7.46 | 12.64 Million |
| 04 Dec, 2023 | 7.74 | 7.75 | 7.59 | 7.65 | 13.95 Million |
| 01 Dec, 2023 | 7.72 | 7.79 | 7.61 | 7.77 | 12.65 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA