Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.11 | 7.14 | 6.98 | 7.09 | 5.14 Million |
| 12 Jan, 2024 | 7.12 | 7.33 | 7.08 | 7.15 | 8.33 Million |
| 11 Jan, 2024 | 6.93 | 7.17 | 6.91 | 7.14 | 7.78 Million |
| 10 Jan, 2024 | 6.97 | 7.04 | 6.79 | 6.97 | 6.72 Million |
| 09 Jan, 2024 | 6.96 | 7.12 | 6.91 | 6.97 | 5.92 Million |
| 08 Jan, 2024 | 7.08 | 7.14 | 6.93 | 6.97 | 6.16 Million |
| 05 Jan, 2024 | 7.24 | 7.39 | 7.07 | 7.1 | 8.26 Million |
| 04 Jan, 2024 | 7.24 | 7.3 | 7.2 | 7.25 | 5.41 Million |
| 03 Jan, 2024 | 7.3 | 7.33 | 7.18 | 7.24 | 6.33 Million |
| 02 Jan, 2024 | 7.24 | 7.36 | 7.23 | 7.34 | 7.05 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA