Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.71 | 7.79 | 7.65 | 7.78 | 29.09 Million |
| 18 Dec, 2024 | 7.84 | 7.87 | 7.77 | 7.79 | 31.5 Million |
| 17 Dec, 2024 | 7.88 | 7.94 | 7.76 | 7.83 | 41.89 Million |
| 16 Dec, 2024 | 8.03 | 8.05 | 7.85 | 7.89 | 41.05 Million |
| 13 Dec, 2024 | 8.18 | 8.18 | 8.0 | 8.01 | 68.98 Million |
| 12 Dec, 2024 | 8.05 | 8.39 | 8.02 | 8.28 | 93.68 Million |
| 11 Dec, 2024 | 8.06 | 8.09 | 7.99 | 8.03 | 45.42 Million |
| 10 Dec, 2024 | 8.28 | 8.37 | 8.0 | 8.02 | 87.54 Million |
| 09 Dec, 2024 | 8.0 | 8.1 | 7.87 | 7.97 | 44.66 Million |
| 06 Dec, 2024 | 8.0 | 8.18 | 7.91 | 8.09 | 70.04 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG