Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.79 | 7.83 | 7.45 | 7.59 | 73.52 Million |
| 22 Nov, 2024 | 8.03 | 8.31 | 7.69 | 7.69 | 77.16 Million |
| 21 Nov, 2024 | 8.0 | 8.13 | 7.95 | 8.07 | 49.74 Million |
| 20 Nov, 2024 | 7.9 | 8.18 | 7.82 | 8.04 | 62.76 Million |
| 19 Nov, 2024 | 7.8 | 8.0 | 7.78 | 7.98 | 74.57 Million |
| 18 Nov, 2024 | 7.88 | 8.38 | 7.83 | 7.99 | 97.81 Million |
| 15 Nov, 2024 | 8.06 | 8.11 | 7.74 | 7.79 | 48.27 Million |
| 14 Nov, 2024 | 8.2 | 8.25 | 8.03 | 8.05 | 44.23 Million |
| 13 Nov, 2024 | 8.17 | 8.28 | 8.07 | 8.2 | 46.8 Million |
| 12 Nov, 2024 | 8.42 | 8.46 | 8.09 | 8.18 | 63.19 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG