Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.88 | 8.05 | 7.87 | 8.03 | 56.52 Million |
| 04 Dec, 2024 | 8.03 | 8.11 | 7.85 | 7.91 | 71.44 Million |
| 03 Dec, 2024 | 7.85 | 8.27 | 7.76 | 8.12 | 103.96 Million |
| 02 Dec, 2024 | 7.73 | 7.93 | 7.69 | 7.88 | 56 Million |
| 29 Nov, 2024 | 7.68 | 8.05 | 7.58 | 7.78 | 86.8 Million |
| 28 Nov, 2024 | 7.68 | 7.93 | 7.67 | 7.69 | 56.57 Million |
| 27 Nov, 2024 | 7.48 | 7.66 | 7.39 | 7.66 | 56.18 Million |
| 26 Nov, 2024 | 7.55 | 7.72 | 7.5 | 7.53 | 52.16 Million |
| 25 Nov, 2024 | 7.79 | 7.83 | 7.45 | 7.59 | 73.52 Million |
| 22 Nov, 2024 | 8.03 | 8.31 | 7.69 | 7.69 | 77.16 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG