Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.56 | 7.65 | 7.51 | 7.6 | 43.83 Million |
| 23 Oct, 2024 | 7.65 | 7.78 | 7.55 | 7.59 | 56.38 Million |
| 22 Oct, 2024 | 7.59 | 7.69 | 7.53 | 7.63 | 49.58 Million |
| 21 Oct, 2024 | 7.62 | 7.73 | 7.56 | 7.6 | 63.6 Million |
| 18 Oct, 2024 | 7.4 | 8.05 | 7.31 | 7.73 | 100.35 Million |
| 17 Oct, 2024 | 7.55 | 7.65 | 7.35 | 7.37 | 48.77 Million |
| 16 Oct, 2024 | 7.33 | 7.65 | 7.32 | 7.49 | 58.08 Million |
| 15 Oct, 2024 | 7.52 | 7.7 | 7.41 | 7.41 | 53.04 Million |
| 14 Oct, 2024 | 7.68 | 7.69 | 7.26 | 7.64 | 72.05 Million |
| 11 Oct, 2024 | 7.68 | 7.88 | 7.46 | 7.57 | 80.92 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG