Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.05 | 6.16 | 6.05 | 6.08 | 24.8 Million |
| 26 Jul, 2024 | 5.93 | 6.22 | 5.92 | 6.16 | 43.36 Million |
| 25 Jul, 2024 | 5.81 | 6.0 | 5.79 | 5.92 | 22.26 Million |
| 24 Jul, 2024 | 5.94 | 5.98 | 5.79 | 5.81 | 27.96 Million |
| 23 Jul, 2024 | 5.99 | 6.26 | 5.95 | 6.02 | 43.19 Million |
| 22 Jul, 2024 | 6.05 | 6.08 | 5.94 | 6.01 | 21.82 Million |
| 19 Jul, 2024 | 5.89 | 5.97 | 5.85 | 5.96 | 19.29 Million |
| 18 Jul, 2024 | 5.85 | 5.92 | 5.76 | 5.9 | 18.47 Million |
| 17 Jul, 2024 | 5.9 | 5.97 | 5.88 | 5.9 | 15.11 Million |
| 16 Jul, 2024 | 5.91 | 5.94 | 5.86 | 5.89 | 10.7 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG