Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.95 | 5.98 | 5.86 | 5.9 | 15.74 Million |
| 12 Jul, 2024 | 5.88 | 6.09 | 5.88 | 5.97 | 29.09 Million |
| 11 Jul, 2024 | 5.87 | 5.92 | 5.78 | 5.9 | 20.28 Million |
| 10 Jul, 2024 | 5.75 | 5.89 | 5.74 | 5.75 | 16.56 Million |
| 09 Jul, 2024 | 5.7 | 5.86 | 5.66 | 5.84 | 22.12 Million |
| 08 Jul, 2024 | 5.91 | 5.91 | 5.66 | 5.7 | 21.65 Million |
| 05 Jul, 2024 | 5.85 | 6.03 | 5.8 | 5.93 | 19.76 Million |
| 04 Jul, 2024 | 6.04 | 6.06 | 5.85 | 5.86 | 17.37 Million |
| 03 Jul, 2024 | 6.03 | 6.1 | 5.97 | 6.03 | 12.95 Million |
| 02 Jul, 2024 | 6.01 | 6.12 | 5.98 | 6.03 | 17.71 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG