Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.91 | 6.03 | 5.84 | 6.01 | 21.19 Million |
| 28 Jun, 2024 | 6.08 | 6.16 | 5.9 | 5.91 | 29.05 Million |
| 27 Jun, 2024 | 6.18 | 6.2 | 6.06 | 6.06 | 18.86 Million |
| 26 Jun, 2024 | 6.09 | 6.23 | 6.09 | 6.21 | 17.52 Million |
| 25 Jun, 2024 | 6.25 | 6.27 | 6.08 | 6.12 | 19.61 Million |
| 24 Jun, 2024 | 6.37 | 6.41 | 6.21 | 6.22 | 20.52 Million |
| 21 Jun, 2024 | 6.37 | 6.45 | 6.37 | 6.39 | 15.45 Million |
| 20 Jun, 2024 | 6.46 | 6.51 | 6.36 | 6.37 | 17.09 Million |
| 19 Jun, 2024 | 6.62 | 6.62 | 6.47 | 6.47 | 16.5 Million |
| 18 Jun, 2024 | 6.52 | 6.62 | 6.51 | 6.58 | 23.57 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG