Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.8 | 6.83 | 6.72 | 6.8 | 17.52 Million |
| 29 May, 2024 | 6.73 | 6.9 | 6.73 | 6.81 | 26.65 Million |
| 28 May, 2024 | 6.77 | 6.8 | 6.71 | 6.75 | 19.39 Million |
| 27 May, 2024 | 6.83 | 6.86 | 6.69 | 6.8 | 22.72 Million |
| 24 May, 2024 | 6.87 | 6.9 | 6.76 | 6.76 | 23.33 Million |
| 23 May, 2024 | 7.03 | 7.03 | 6.83 | 6.87 | 41.15 Million |
| 22 May, 2024 | 7.03 | 7.1 | 7.0 | 7.04 | 24.67 Million |
| 21 May, 2024 | 7.12 | 7.15 | 7.03 | 7.05 | 26.19 Million |
| 20 May, 2024 | 7.16 | 7.29 | 7.12 | 7.12 | 43.99 Million |
| 17 May, 2024 | 7.15 | 7.25 | 7.09 | 7.2 | 42.75 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG