Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.3 | 7.76 | 7.27 | 7.75 | 100.4 Million |
| 13 May, 2024 | 7.29 | 7.38 | 7.14 | 7.32 | 48.15 Million |
| 10 May, 2024 | 7.27 | 7.35 | 7.2 | 7.31 | 35.28 Million |
| 09 May, 2024 | 7.24 | 7.34 | 7.23 | 7.28 | 30.76 Million |
| 08 May, 2024 | 7.33 | 7.35 | 7.21 | 7.24 | 29.7 Million |
| 07 May, 2024 | 7.42 | 7.46 | 7.31 | 7.36 | 41.04 Million |
| 06 May, 2024 | 7.58 | 7.62 | 7.37 | 7.4 | 63.61 Million |
| 30 Apr, 2024 | 7.55 | 7.65 | 7.44 | 7.5 | 72.02 Million |
| 29 Apr, 2024 | 7.45 | 7.94 | 7.4 | 7.7 | 127.87 Million |
| 26 Apr, 2024 | 7.21 | 7.55 | 6.98 | 7.5 | 122 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG