Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.93 | 6.94 | 6.74 | 6.79 | 25.97 Million |
| 09 Apr, 2024 | 6.93 | 6.97 | 6.89 | 6.95 | 21.16 Million |
| 08 Apr, 2024 | 7.06 | 7.07 | 6.89 | 6.91 | 37.87 Million |
| 03 Apr, 2024 | 7.19 | 7.24 | 7.1 | 7.12 | 24.25 Million |
| 02 Apr, 2024 | 7.31 | 7.33 | 7.17 | 7.21 | 32.37 Million |
| 01 Apr, 2024 | 7.3 | 7.37 | 7.22 | 7.29 | 42.02 Million |
| 29 Mar, 2024 | 7.08 | 7.15 | 6.99 | 7.14 | 38.86 Million |
| 28 Mar, 2024 | 7.1 | 7.22 | 7.06 | 7.11 | 46.82 Million |
| 27 Mar, 2024 | 7.3 | 7.3 | 7.06 | 7.06 | 32.66 Million |
| 26 Mar, 2024 | 7.42 | 7.53 | 7.27 | 7.34 | 37.14 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG