Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.04 | 8.15 | 7.9 | 8.05 | 49.8 Million |
| 25 Jan, 2024 | 7.78 | 8.25 | 7.72 | 8.13 | 79.82 Million |
| 24 Jan, 2024 | 7.66 | 8.03 | 7.43 | 7.92 | 77.59 Million |
| 23 Jan, 2024 | 7.34 | 7.68 | 7.33 | 7.61 | 51.37 Million |
| 22 Jan, 2024 | 7.69 | 7.73 | 7.28 | 7.33 | 38.72 Million |
| 19 Jan, 2024 | 7.86 | 7.88 | 7.65 | 7.69 | 35.65 Million |
| 18 Jan, 2024 | 7.85 | 8.0 | 7.7 | 7.94 | 43.14 Million |
| 17 Jan, 2024 | 8.12 | 8.13 | 7.92 | 7.94 | 25.84 Million |
| 16 Jan, 2024 | 8.06 | 8.18 | 7.95 | 8.14 | 34.04 Million |
| 15 Jan, 2024 | 7.9 | 8.13 | 7.87 | 8.07 | 28.88 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG