Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.98 | 8.03 | 7.8 | 7.84 | 39.07 Million |
| 04 Mar, 2024 | 7.9 | 8.15 | 7.83 | 8.02 | 57.39 Million |
| 01 Mar, 2024 | 7.9 | 8.01 | 7.84 | 7.97 | 46.75 Million |
| 29 Feb, 2024 | 7.55 | 7.93 | 7.5 | 7.93 | 60.41 Million |
| 28 Feb, 2024 | 7.99 | 8.33 | 7.71 | 7.73 | 104.12 Million |
| 27 Feb, 2024 | 7.7 | 7.86 | 7.67 | 7.86 | 46.04 Million |
| 26 Feb, 2024 | 7.75 | 7.79 | 7.66 | 7.72 | 39.75 Million |
| 23 Feb, 2024 | 7.72 | 7.82 | 7.62 | 7.78 | 63.98 Million |
| 22 Feb, 2024 | 7.41 | 7.91 | 7.41 | 7.79 | 72.2 Million |
| 21 Feb, 2024 | 7.36 | 7.78 | 7.3 | 7.47 | 64.78 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG