Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.4 | 7.42 | 7.11 | 7.31 | 59.38 Million |
| 08 Feb, 2024 | 7.36 | 8.01 | 7.36 | 7.5 | 81.47 Million |
| 07 Feb, 2024 | 6.95 | 7.42 | 6.8 | 7.32 | 79.92 Million |
| 06 Feb, 2024 | 6.22 | 6.9 | 6.02 | 6.85 | 65.18 Million |
| 05 Feb, 2024 | 6.7 | 6.7 | 6.19 | 6.3 | 66.1 Million |
| 02 Feb, 2024 | 7.19 | 7.3 | 6.57 | 6.76 | 66.63 Million |
| 01 Feb, 2024 | 7.28 | 7.43 | 7.07 | 7.2 | 38.19 Million |
| 31 Jan, 2024 | 7.43 | 7.6 | 7.29 | 7.33 | 38.56 Million |
| 30 Jan, 2024 | 7.65 | 7.77 | 7.41 | 7.43 | 38.42 Million |
| 29 Jan, 2024 | 8.05 | 8.05 | 7.69 | 7.71 | 42.53 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG