Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.58 | 6.64 | 6.46 | 6.52 | 36.51 Million |
| 07 Apr, 2025 | 6.9 | 7.04 | 6.55 | 6.55 | 40 Million |
| 03 Apr, 2025 | 7.3 | 7.39 | 7.22 | 7.28 | 19.67 Million |
| 02 Apr, 2025 | 7.17 | 7.4 | 7.15 | 7.33 | 38.18 Million |
| 01 Apr, 2025 | 7.18 | 7.23 | 7.13 | 7.17 | 21.56 Million |
| 31 Mar, 2025 | 7.3 | 7.31 | 7.12 | 7.15 | 27.09 Million |
| 28 Mar, 2025 | 7.34 | 7.35 | 7.26 | 7.29 | 17.76 Million |
| 27 Mar, 2025 | 7.34 | 7.39 | 7.25 | 7.32 | 21.47 Million |
| 26 Mar, 2025 | 7.38 | 7.41 | 7.35 | 7.35 | 16.76 Million |
| 25 Mar, 2025 | 7.39 | 7.4 | 7.31 | 7.35 | 15.71 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG