Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.46 | 7.46 | 7.27 | 7.38 | 26.24 Million |
| 21 Mar, 2025 | 7.58 | 7.6 | 7.39 | 7.45 | 37.31 Million |
| 20 Mar, 2025 | 7.59 | 7.66 | 7.55 | 7.62 | 29.68 Million |
| 19 Mar, 2025 | 7.59 | 7.62 | 7.51 | 7.6 | 34.05 Million |
| 18 Mar, 2025 | 7.64 | 7.66 | 7.53 | 7.59 | 28.38 Million |
| 17 Mar, 2025 | 7.68 | 7.71 | 7.56 | 7.59 | 45.72 Million |
| 14 Mar, 2025 | 7.5 | 7.78 | 7.45 | 7.68 | 89.13 Million |
| 13 Mar, 2025 | 7.55 | 7.7 | 7.41 | 7.49 | 54.22 Million |
| 12 Mar, 2025 | 7.4 | 7.86 | 7.4 | 7.58 | 103.36 Million |
| 11 Mar, 2025 | 7.23 | 7.33 | 7.22 | 7.32 | 23.86 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG