Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.3 | 7.4 | 7.28 | 7.34 | 31.11 Million |
| 07 Mar, 2025 | 7.27 | 7.55 | 7.22 | 7.36 | 65.68 Million |
| 06 Mar, 2025 | 7.24 | 7.38 | 7.22 | 7.33 | 39.18 Million |
| 05 Mar, 2025 | 7.2 | 7.23 | 7.09 | 7.18 | 21.42 Million |
| 04 Mar, 2025 | 7.12 | 7.22 | 7.09 | 7.19 | 26.53 Million |
| 03 Mar, 2025 | 7.2 | 7.26 | 7.12 | 7.15 | 26.53 Million |
| 28 Feb, 2025 | 7.37 | 7.49 | 7.14 | 7.15 | 42.19 Million |
| 27 Feb, 2025 | 7.44 | 7.51 | 7.27 | 7.42 | 51.51 Million |
| 26 Feb, 2025 | 7.39 | 7.52 | 7.33 | 7.51 | 42.45 Million |
| 25 Feb, 2025 | 7.35 | 7.44 | 7.31 | 7.37 | 31.75 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG