Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.53 | 7.56 | 7.39 | 7.45 | 45.81 Million |
| 21 Feb, 2025 | 7.38 | 7.66 | 7.27 | 7.59 | 73.21 Million |
| 20 Feb, 2025 | 7.35 | 7.38 | 7.28 | 7.34 | 29.01 Million |
| 19 Feb, 2025 | 7.3 | 7.41 | 7.3 | 7.38 | 35.8 Million |
| 18 Feb, 2025 | 7.57 | 7.57 | 7.27 | 7.31 | 51.02 Million |
| 17 Feb, 2025 | 7.68 | 7.7 | 7.52 | 7.57 | 53.02 Million |
| 14 Feb, 2025 | 7.63 | 7.7 | 7.55 | 7.61 | 46.36 Million |
| 13 Feb, 2025 | 7.73 | 7.82 | 7.62 | 7.68 | 90.65 Million |
| 12 Feb, 2025 | 7.61 | 7.9 | 7.57 | 7.87 | 90.65 Million |
| 11 Feb, 2025 | 7.73 | 7.76 | 7.53 | 7.61 | 75.87 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG