Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.91 | 4.95 | 4.76 | 4.83 | 15.32 Million |
| 07 Nov, 2024 | 4.72 | 4.93 | 4.68 | 4.91 | 15.13 Million |
| 06 Nov, 2024 | 4.77 | 4.85 | 4.69 | 4.74 | 13.16 Million |
| 05 Nov, 2024 | 4.65 | 4.89 | 4.65 | 4.78 | 17.13 Million |
| 04 Nov, 2024 | 4.62 | 4.66 | 4.55 | 4.66 | 13.01 Million |
| 01 Nov, 2024 | 4.86 | 4.96 | 4.59 | 4.68 | 23.45 Million |
| 31 Oct, 2024 | 4.83 | 4.88 | 4.74 | 4.86 | 18.82 Million |
| 30 Oct, 2024 | 4.82 | 4.87 | 4.73 | 4.85 | 18.37 Million |
| 29 Oct, 2024 | 5.15 | 5.19 | 4.83 | 4.83 | 28.35 Million |
| 28 Oct, 2024 | 4.95 | 5.19 | 4.9 | 5.14 | 33.46 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC