Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.55 | 5.91 | 5.52 | 5.78 | 38.68 Million |
| 04 Dec, 2024 | 5.81 | 5.98 | 5.51 | 5.55 | 45.04 Million |
| 03 Dec, 2024 | 6.61 | 6.61 | 5.74 | 5.82 | 75.27 Million |
| 02 Dec, 2024 | 5.53 | 6.01 | 5.46 | 6.01 | 21.79 Million |
| 29 Nov, 2024 | 5.72 | 5.87 | 5.46 | 5.46 | 53.8 Million |
| 28 Nov, 2024 | 5.25 | 5.76 | 5.19 | 5.76 | 43.81 Million |
| 27 Nov, 2024 | 5.07 | 5.29 | 4.85 | 5.24 | 27.92 Million |
| 26 Nov, 2024 | 4.99 | 5.19 | 4.94 | 5.05 | 23.2 Million |
| 25 Nov, 2024 | 4.8 | 5.06 | 4.8 | 4.99 | 17.75 Million |
| 22 Nov, 2024 | 4.8 | 5.06 | 4.79 | 4.8 | 21.63 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC