Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.49 | 4.49 | 4.06 | 4.06 | 30.31 Million |
| 08 Oct, 2024 | 4.86 | 4.87 | 4.36 | 4.51 | 54.21 Million |
| 30 Sep, 2024 | 4.2 | 4.49 | 4.12 | 4.45 | 53.12 Million |
| 27 Sep, 2024 | 4.1 | 4.16 | 4.01 | 4.12 | 30.02 Million |
| 26 Sep, 2024 | 4.02 | 4.17 | 3.98 | 4.13 | 36.18 Million |
| 25 Sep, 2024 | 3.9 | 4.17 | 3.87 | 4.15 | 48.22 Million |
| 24 Sep, 2024 | 3.97 | 3.98 | 3.72 | 3.9 | 35.03 Million |
| 23 Sep, 2024 | 3.8 | 4.15 | 3.76 | 4.0 | 39.65 Million |
| 20 Sep, 2024 | 3.71 | 3.98 | 3.61 | 3.86 | 41.7 Million |
| 19 Sep, 2024 | 3.56 | 3.77 | 3.53 | 3.71 | 28.5 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC