Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.56 | 3.92 | 3.47 | 3.68 | 34.3 Million |
| 12 Sep, 2024 | 3.7 | 3.72 | 3.52 | 3.57 | 29.85 Million |
| 11 Sep, 2024 | 3.62 | 3.84 | 3.42 | 3.67 | 45.49 Million |
| 10 Sep, 2024 | 3.96 | 4.18 | 3.58 | 3.78 | 70.79 Million |
| 09 Sep, 2024 | 3.42 | 3.8 | 3.29 | 3.8 | 70.79 Million |
| 08 Sep, 2024 | 3.42 | 3.8 | 3.29 | 3.8 | 27.52 Million |
| 06 Sep, 2024 | 3.6 | 3.61 | 3.38 | 3.45 | 38.41 Million |
| 05 Sep, 2024 | 3.62 | 3.97 | 3.56 | 3.75 | 61.7 Million |
| 04 Sep, 2024 | 3.33 | 3.7 | 3.31 | 3.7 | 61.7 Million |
| 03 Sep, 2024 | 3.37 | 3.38 | 3.25 | 3.36 | 28.88 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC