Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.49 | 5.54 | 5.12 | 5.16 | 75.6 Million |
| 25 Jan, 2024 | 5.68 | 5.77 | 5.46 | 5.55 | 93.87 Million |
| 24 Jan, 2024 | 5.85 | 6.3 | 5.85 | 5.89 | 116.01 Million |
| 23 Jan, 2024 | 7.22 | 7.22 | 6.5 | 6.5 | 128.85 Million |
| 22 Jan, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 5.06 Million |
| 19 Jan, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 5.9 Million |
| 18 Jan, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 10.18 Million |
| 17 Jan, 2024 | 4.98 | 5.42 | 4.98 | 5.42 | 10.5 Million |
| 16 Jan, 2024 | 4.96 | 5.0 | 4.82 | 4.93 | 7.13 Million |
| 15 Jan, 2024 | 4.92 | 5.03 | 4.91 | 4.94 | 6.79 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC