Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.02 | 5.07 | 4.91 | 4.94 | 7.21 Million |
| 11 Jan, 2024 | 4.98 | 5.04 | 4.96 | 5.01 | 5.3 Million |
| 10 Jan, 2024 | 5.03 | 5.05 | 4.93 | 4.98 | 5.56 Million |
| 09 Jan, 2024 | 4.9 | 5.08 | 4.9 | 5.01 | 6.01 Million |
| 08 Jan, 2024 | 4.99 | 5.06 | 4.92 | 4.96 | 6.78 Million |
| 05 Jan, 2024 | 5.12 | 5.21 | 4.98 | 5.02 | 7.62 Million |
| 04 Jan, 2024 | 5.0 | 5.14 | 4.99 | 5.12 | 7.61 Million |
| 03 Jan, 2024 | 5.04 | 5.08 | 4.96 | 5.01 | 6.88 Million |
| 02 Jan, 2024 | 4.9 | 5.09 | 4.9 | 5.04 | 9.15 Million |
| 29 Dec, 2023 | 4.76 | 4.96 | 4.74 | 4.92 | 8.93 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC