Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.18 | 5.4 | 5.15 | 5.23 | 12.53 Million |
| 13 Dec, 2023 | 5.28 | 5.44 | 5.16 | 5.18 | 15 Million |
| 12 Dec, 2023 | 5.11 | 5.24 | 5.03 | 5.21 | 16.16 Million |
| 11 Dec, 2023 | 4.97 | 5.18 | 4.95 | 5.12 | 20.28 Million |
| 08 Dec, 2023 | 5.22 | 5.22 | 4.94 | 4.95 | 21.27 Million |
| 07 Dec, 2023 | 5.18 | 5.33 | 5.14 | 5.22 | 22.81 Million |
| 06 Dec, 2023 | 4.94 | 5.47 | 4.93 | 5.2 | 28.08 Million |
| 05 Dec, 2023 | 4.97 | 5.08 | 4.93 | 4.98 | 7.44 Million |
| 04 Dec, 2023 | 4.9 | 5.0 | 4.89 | 4.96 | 7.41 Million |
| 01 Dec, 2023 | 4.86 | 4.98 | 4.84 | 4.89 | 6.76 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC