Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.08 | 5.18 | 5.04 | 5.14 | 13.86 Million |
| 07 Mar, 2025 | 5.26 | 5.27 | 5.07 | 5.11 | 17.98 Million |
| 06 Mar, 2025 | 5.27 | 5.3 | 5.18 | 5.27 | 11.93 Million |
| 05 Mar, 2025 | 5.35 | 5.4 | 5.15 | 5.27 | 13.24 Million |
| 04 Mar, 2025 | 5.3 | 5.4 | 5.22 | 5.32 | 29.23 Million |
| 03 Mar, 2025 | 5.37 | 5.58 | 5.35 | 5.43 | 29.23 Million |
| 28 Feb, 2025 | 5.26 | 5.65 | 5.21 | 5.4 | 43.24 Million |
| 27 Feb, 2025 | 5.38 | 5.45 | 5.18 | 5.23 | 38.26 Million |
| 26 Feb, 2025 | 4.85 | 5.36 | 4.82 | 5.36 | 27.08 Million |
| 25 Feb, 2025 | 4.71 | 4.89 | 4.68 | 4.87 | 14.33 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC