Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.73 | 4.79 | 4.66 | 4.75 | 11.54 Million |
| 21 Feb, 2025 | 4.86 | 4.89 | 4.66 | 4.75 | 15.76 Million |
| 20 Feb, 2025 | 4.83 | 4.91 | 4.78 | 4.86 | 9.79 Million |
| 19 Feb, 2025 | 4.73 | 4.89 | 4.68 | 4.83 | 10.5 Million |
| 18 Feb, 2025 | 4.93 | 5.0 | 4.73 | 4.73 | 12.27 Million |
| 17 Feb, 2025 | 4.71 | 5.04 | 4.68 | 4.99 | 20.25 Million |
| 14 Feb, 2025 | 4.76 | 4.78 | 4.65 | 4.71 | 8.4 Million |
| 13 Feb, 2025 | 4.84 | 4.86 | 4.74 | 4.76 | 9.35 Million |
| 12 Feb, 2025 | 4.84 | 4.9 | 4.78 | 4.86 | 9.24 Million |
| 11 Feb, 2025 | 4.91 | 4.96 | 4.83 | 4.87 | 8.13 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC