Beiqi Foton Motor Co., Ltd. (600166.SS)
CNY 2.62
(3.56%)
CNY 2.62
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.02 | 3.06 | 2.99 | 3.03 | 116.16 Million |
| 01 Nov, 2023 | 3.03 | 3.04 | 2.99 | 3.0 | 106.42 Million |
| 31 Oct, 2023 | 3.1 | 3.13 | 3.0 | 3.03 | 172.28 Million |
| 30 Oct, 2023 | 3.28 | 3.28 | 3.04 | 3.07 | 206.96 Million |
| 27 Oct, 2023 | 3.22 | 3.31 | 3.18 | 3.27 | 125.32 Million |
| 26 Oct, 2023 | 3.14 | 3.24 | 3.09 | 3.22 | 97.37 Million |
| 25 Oct, 2023 | 3.03 | 3.18 | 3.03 | 3.15 | 147.87 Million |
| 24 Oct, 2023 | 3.1 | 3.12 | 2.99 | 3.0 | 131.3 Million |
| 23 Oct, 2023 | 3.15 | 3.18 | 3.06 | 3.09 | 83.68 Million |
| 20 Oct, 2023 | 3.17 | 3.23 | 3.15 | 3.17 | 68.83 Million |
ASTK
PBLOF
NJOB
BNP
002048
CFG-PE