Beiqi Foton Motor Co., Ltd. (600166.SS)
CNY 2.62
(3.56%)
CNY 2.62
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.13 | 3.18 | 3.11 | 3.17 | 84.38 Million |
| 16 Nov, 2023 | 3.19 | 3.2 | 3.13 | 3.14 | 86.25 Million |
| 15 Nov, 2023 | 3.13 | 3.23 | 3.12 | 3.19 | 141.54 Million |
| 14 Nov, 2023 | 3.08 | 3.14 | 3.05 | 3.12 | 115.44 Million |
| 13 Nov, 2023 | 3.06 | 3.08 | 3.03 | 3.06 | 68.65 Million |
| 10 Nov, 2023 | 3.08 | 3.1 | 3.03 | 3.05 | 68.65 Million |
| 09 Nov, 2023 | 3.11 | 3.14 | 3.07 | 3.09 | 101.51 Million |
| 08 Nov, 2023 | 3.12 | 3.18 | 3.07 | 3.13 | 141.7 Million |
| 07 Nov, 2023 | 3.1 | 3.17 | 3.09 | 3.1 | 110.71 Million |
| 06 Nov, 2023 | 3.02 | 3.12 | 3.01 | 3.12 | 153.71 Million |
ASTK
PBLOF
NJOB
BNP
002048
CFG-PE