Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.99 | 7.99 | 7.87 | 7.91 | 19.17 Million |
| 03 Dec, 2024 | 8.05 | 8.08 | 7.98 | 8.07 | 31.6 Million |
| 02 Dec, 2024 | 8.12 | 8.23 | 7.98 | 8.02 | 37.72 Million |
| 29 Nov, 2024 | 7.89 | 8.15 | 7.87 | 8.09 | 45.28 Million |
| 28 Nov, 2024 | 7.83 | 7.92 | 7.76 | 7.87 | 25.73 Million |
| 27 Nov, 2024 | 7.62 | 7.85 | 7.59 | 7.82 | 35.59 Million |
| 26 Nov, 2024 | 7.61 | 7.66 | 7.57 | 7.61 | 14.86 Million |
| 25 Nov, 2024 | 7.58 | 7.7 | 7.55 | 7.63 | 25.76 Million |
| 22 Nov, 2024 | 7.78 | 7.83 | 7.56 | 7.56 | 28 Million |
| 21 Nov, 2024 | 7.7 | 7.8 | 7.64 | 7.78 | 30.79 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX