Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.74 | 7.75 | 7.6 | 7.65 | 30.95 Million |
| 05 Nov, 2024 | 7.68 | 7.78 | 7.66 | 7.74 | 26.77 Million |
| 04 Nov, 2024 | 7.59 | 7.68 | 7.48 | 7.68 | 21.96 Million |
| 01 Nov, 2024 | 7.47 | 7.63 | 7.47 | 7.58 | 26.34 Million |
| 31 Oct, 2024 | 7.54 | 7.59 | 7.42 | 7.51 | 20.2 Million |
| 30 Oct, 2024 | 7.58 | 7.61 | 7.43 | 7.52 | 26.44 Million |
| 29 Oct, 2024 | 7.66 | 7.73 | 7.58 | 7.58 | 20.74 Million |
| 28 Oct, 2024 | 7.7 | 7.72 | 7.58 | 7.66 | 24.33 Million |
| 25 Oct, 2024 | 7.65 | 7.75 | 7.65 | 7.71 | 16.54 Million |
| 24 Oct, 2024 | 7.66 | 7.72 | 7.62 | 7.68 | 13.55 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX