Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.08 | 7.15 | 6.85 | 7.11 | 45.27 Million |
| 01 Sep, 2024 | 7.08 | 7.15 | 6.85 | 7.11 | 45.27 Million |
| 30 Aug, 2024 | 7.24 | 7.37 | 7.16 | 7.23 | 28.33 Million |
| 29 Aug, 2024 | 7.31 | 7.34 | 7.27 | 7.29 | 12.73 Million |
| 28 Aug, 2024 | 7.47 | 7.49 | 7.33 | 7.35 | 14.87 Million |
| 27 Aug, 2024 | 7.56 | 7.58 | 7.46 | 7.47 | 9.84 Million |
| 26 Aug, 2024 | 7.53 | 7.57 | 7.45 | 7.56 | 13.37 Million |
| 25 Aug, 2024 | 7.53 | 7.57 | 7.45 | 7.56 | 13.37 Million |
| 23 Aug, 2024 | 7.55 | 7.61 | 7.51 | 7.54 | 12.77 Million |
| 22 Aug, 2024 | 7.63 | 7.66 | 7.55 | 7.58 | 17.08 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX