Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.28 | 8.29 | 7.58 | 7.64 | 70.08 Million |
| 08 Oct, 2024 | 8.89 | 8.89 | 8.26 | 8.42 | 90.93 Million |
| 30 Sep, 2024 | 7.71 | 8.15 | 7.71 | 8.08 | 74.62 Million |
| 27 Sep, 2024 | 7.5 | 7.55 | 7.35 | 7.49 | 28.4 Million |
| 26 Sep, 2024 | 7.04 | 7.39 | 7.02 | 7.38 | 31.05 Million |
| 25 Sep, 2024 | 7.01 | 7.17 | 7.0 | 7.05 | 26.78 Million |
| 24 Sep, 2024 | 6.65 | 6.94 | 6.65 | 6.94 | 29.96 Million |
| 23 Sep, 2024 | 6.54 | 6.63 | 6.52 | 6.61 | 14.35 Million |
| 20 Sep, 2024 | 6.55 | 6.58 | 6.45 | 6.55 | 17.55 Million |
| 19 Sep, 2024 | 6.61 | 6.66 | 6.51 | 6.55 | 20.75 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX