Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.26 | 7.29 | 7.22 | 7.23 | 11.53 Million |
| 11 Apr, 2024 | 7.18 | 7.27 | 7.16 | 7.25 | 13.65 Million |
| 10 Apr, 2024 | 7.22 | 7.27 | 7.16 | 7.21 | 15.13 Million |
| 09 Apr, 2024 | 7.24 | 7.29 | 7.21 | 7.22 | 14.35 Million |
| 08 Apr, 2024 | 7.19 | 7.28 | 7.17 | 7.22 | 17.47 Million |
| 07 Apr, 2024 | 7.19 | 7.28 | 7.17 | 7.22 | 17.47 Million |
| 03 Apr, 2024 | 7.18 | 7.26 | 7.16 | 7.2 | 14.57 Million |
| 02 Apr, 2024 | 7.11 | 7.19 | 7.11 | 7.18 | 12.97 Million |
| 01 Apr, 2024 | 7.08 | 7.15 | 7.07 | 7.14 | 12.89 Million |
| 31 Mar, 2024 | 7.08 | 7.15 | 7.07 | 7.14 | 12.89 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX