Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.12 | 7.12 | 7.08 | 7.11 | 10.98 Million |
| 17 Mar, 2024 | 7.12 | 7.12 | 7.08 | 7.11 | 10.98 Million |
| 15 Mar, 2024 | 7.1 | 7.14 | 7.06 | 7.12 | 11.47 Million |
| 14 Mar, 2024 | 7.08 | 7.12 | 7.07 | 7.1 | 9.68 Million |
| 13 Mar, 2024 | 7.12 | 7.13 | 7.03 | 7.08 | 11.45 Million |
| 12 Mar, 2024 | 7.18 | 7.22 | 7.09 | 7.12 | 15.73 Million |
| 11 Mar, 2024 | 7.2 | 7.23 | 7.13 | 7.21 | 13.42 Million |
| 10 Mar, 2024 | 7.2 | 7.23 | 7.13 | 7.21 | 13.42 Million |
| 08 Mar, 2024 | 7.08 | 7.19 | 7.08 | 7.19 | 16.42 Million |
| 07 Mar, 2024 | 7.15 | 7.18 | 7.08 | 7.08 | 15.96 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX