Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.2 | 7.23 | 7.14 | 7.15 | 15.92 Million |
| 05 Mar, 2024 | 7.17 | 7.24 | 7.13 | 7.21 | 15.42 Million |
| 04 Mar, 2024 | 7.19 | 7.22 | 7.12 | 7.19 | 15.28 Million |
| 03 Mar, 2024 | 7.19 | 7.22 | 7.12 | 7.19 | 15.28 Million |
| 01 Mar, 2024 | 7.32 | 7.35 | 7.18 | 7.2 | 19.89 Million |
| 29 Feb, 2024 | 7.15 | 7.35 | 7.14 | 7.35 | 28.57 Million |
| 28 Feb, 2024 | 7.14 | 7.27 | 7.12 | 7.19 | 24.33 Million |
| 27 Feb, 2024 | 7.07 | 7.16 | 7.06 | 7.16 | 18.42 Million |
| 26 Feb, 2024 | 7.24 | 7.25 | 7.08 | 7.08 | 24.8 Million |
| 25 Feb, 2024 | 7.24 | 7.25 | 7.08 | 7.08 | 24.8 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX