CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.14 | 6.29 | 6.12 | 6.17 | 5.9 Million |
| 11 Jan, 2024 | 6.11 | 6.19 | 6.09 | 6.16 | 4.75 Million |
| 10 Jan, 2024 | 6.23 | 6.26 | 6.1 | 6.11 | 6.74 Million |
| 09 Jan, 2024 | 6.2 | 6.29 | 6.18 | 6.26 | 6.34 Million |
| 08 Jan, 2024 | 6.23 | 6.3 | 6.19 | 6.23 | 8.13 Million |
| 05 Jan, 2024 | 6.33 | 6.41 | 6.23 | 6.27 | 8.91 Million |
| 04 Jan, 2024 | 6.35 | 6.38 | 6.26 | 6.32 | 8.46 Million |
| 03 Jan, 2024 | 6.22 | 6.45 | 6.16 | 6.32 | 12.45 Million |
| 02 Jan, 2024 | 6.09 | 6.27 | 6.05 | 6.23 | 13.85 Million |
| 29 Dec, 2023 | 6.04 | 6.1 | 6.04 | 6.09 | 8.38 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE