CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.3 | 6.88 | 6.3 | 6.88 | 40.2 Million |
| 13 Dec, 2023 | 6.18 | 6.33 | 6.14 | 6.25 | 13.99 Million |
| 12 Dec, 2023 | 6.14 | 6.16 | 6.06 | 6.16 | 5.65 Million |
| 11 Dec, 2023 | 5.99 | 6.11 | 5.91 | 6.09 | 7.65 Million |
| 08 Dec, 2023 | 6.13 | 6.14 | 5.99 | 6.0 | 6.02 Million |
| 07 Dec, 2023 | 6.13 | 6.15 | 6.06 | 6.12 | 6.31 Million |
| 06 Dec, 2023 | 6.09 | 6.14 | 6.06 | 6.12 | 6.74 Million |
| 05 Dec, 2023 | 6.19 | 6.19 | 6.08 | 6.08 | 6.75 Million |
| 04 Dec, 2023 | 6.16 | 6.21 | 6.14 | 6.18 | 7.3 Million |
| 01 Dec, 2023 | 6.14 | 6.19 | 6.12 | 6.16 | 6.1 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE