CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.74 | 4.97 | 4.64 | 4.83 | 19.09 Million |
| 08 Feb, 2024 | 4.23 | 4.64 | 4.2 | 4.64 | 23.92 Million |
| 07 Feb, 2024 | 4.35 | 4.4 | 4.13 | 4.22 | 20.81 Million |
| 06 Feb, 2024 | 4.06 | 4.55 | 3.99 | 4.38 | 26.02 Million |
| 05 Feb, 2024 | 4.73 | 4.74 | 4.35 | 4.35 | 21.58 Million |
| 02 Feb, 2024 | 5.01 | 5.12 | 4.61 | 4.83 | 15.93 Million |
| 01 Feb, 2024 | 5.28 | 5.3 | 4.98 | 5.07 | 17.88 Million |
| 31 Jan, 2024 | 5.52 | 5.58 | 5.3 | 5.3 | 12 Million |
| 30 Jan, 2024 | 5.68 | 5.74 | 5.55 | 5.58 | 7.61 Million |
| 29 Jan, 2024 | 5.92 | 5.93 | 5.71 | 5.73 | 8.86 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE