CNY 4.27
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 4.39 | 4.39 | 4.23 | 4.29 | 9.44 Million |
21 Mar, 2025 | 4.38 | 4.44 | 4.36 | 4.4 | 11.35 Million |
20 Mar, 2025 | 4.32 | 4.39 | 4.32 | 4.37 | 7.87 Million |
19 Mar, 2025 | 4.37 | 4.38 | 4.32 | 4.34 | 6.44 Million |
18 Mar, 2025 | 4.41 | 4.41 | 4.35 | 4.36 | 6.98 Million |
17 Mar, 2025 | 4.34 | 4.41 | 4.33 | 4.38 | 9.56 Million |
14 Mar, 2025 | 4.25 | 4.34 | 4.24 | 4.34 | 9.67 Million |
13 Mar, 2025 | 4.26 | 4.29 | 4.2 | 4.26 | 8.01 Million |
12 Mar, 2025 | 4.24 | 4.35 | 4.23 | 4.27 | 11.94 Million |
11 Mar, 2025 | 4.17 | 4.24 | 4.13 | 4.24 | 7.17 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE