CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.15 | 4.16 | 4.05 | 4.09 | 9.44 Million |
| 20 Feb, 2025 | 4.15 | 4.17 | 4.11 | 4.15 | 6.78 Million |
| 19 Feb, 2025 | 4.12 | 4.15 | 4.1 | 4.14 | 5.55 Million |
| 18 Feb, 2025 | 4.25 | 4.26 | 4.09 | 4.11 | 7.68 Million |
| 17 Feb, 2025 | 4.19 | 4.27 | 4.16 | 4.24 | 8.18 Million |
| 14 Feb, 2025 | 4.19 | 4.2 | 4.14 | 4.16 | 6.89 Million |
| 13 Feb, 2025 | 4.2 | 4.24 | 4.18 | 4.18 | 6.82 Million |
| 12 Feb, 2025 | 4.18 | 4.21 | 4.15 | 4.2 | 6.41 Million |
| 11 Feb, 2025 | 4.23 | 4.24 | 4.14 | 4.18 | 7.3 Million |
| 10 Feb, 2025 | 4.14 | 4.23 | 4.14 | 4.22 | 7.57 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE