CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.16 | 4.19 | 4.1 | 4.13 | 7.72 Million |
| 06 Mar, 2025 | 4.09 | 4.19 | 4.07 | 4.17 | 10.01 Million |
| 05 Mar, 2025 | 4.14 | 4.15 | 4.04 | 4.08 | 10.64 Million |
| 04 Mar, 2025 | 4.13 | 4.2 | 4.1 | 4.15 | 8.57 Million |
| 03 Mar, 2025 | 4.12 | 4.23 | 4.12 | 4.14 | 8.57 Million |
| 28 Feb, 2025 | 4.2 | 4.22 | 4.11 | 4.12 | 6.98 Million |
| 27 Feb, 2025 | 4.22 | 4.25 | 4.14 | 4.21 | 7.56 Million |
| 26 Feb, 2025 | 4.1 | 4.22 | 4.09 | 4.22 | 10.36 Million |
| 25 Feb, 2025 | 4.12 | 4.18 | 4.09 | 4.1 | 9.13 Million |
| 24 Feb, 2025 | 4.09 | 4.17 | 4.06 | 4.16 | 9.13 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE