Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.15 | 4.4 | 4.03 | 4.33 | 142.47 Million |
| 17 Oct, 2024 | 4.19 | 4.34 | 4.16 | 4.22 | 106.61 Million |
| 16 Oct, 2024 | 4.36 | 4.36 | 4.11 | 4.18 | 131.68 Million |
| 15 Oct, 2024 | 4.05 | 4.49 | 3.95 | 4.36 | 225.3 Million |
| 14 Oct, 2024 | 4.07 | 4.13 | 3.92 | 4.09 | 146.99 Million |
| 11 Oct, 2024 | 3.77 | 4.12 | 3.71 | 3.98 | 144.13 Million |
| 10 Oct, 2024 | 3.71 | 3.96 | 3.6 | 3.8 | 94.61 Million |
| 09 Oct, 2024 | 4.06 | 4.06 | 3.72 | 3.72 | 95.55 Million |
| 08 Oct, 2024 | 4.28 | 4.28 | 3.91 | 4.13 | 118.09 Million |
| 30 Sep, 2024 | 3.65 | 3.89 | 3.62 | 3.89 | 108.8 Million |
9960
3909
COD
PMP
BEEF3
CLE